NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17225.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C17225000 | 2024-04-23 3:34PM EDT | 2024-05-06 | 432.50 | 684.80 | 702.40 | 0.00 | - | - | 3 | 36.57% |
| NDXP240508C17225000 | 2024-04-25 12:38PM EDT | 2024-05-08 | 333.00 | 690.40 | 708.40 | 0.00 | - | - | 2 | 29.69% |
| NDX240517C17225000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 511.98 | 741.50 | 761.50 | 0.00 | - | 2 | 59 | 23.76% |
| NDXP240524C17225000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 488.97 | 804.10 | 823.80 | 0.00 | - | 1 | 1 | 24.24% |
| NDXP240607C17225000 | 2024-04-23 3:05PM EDT | 2024-06-07 | 670.20 | 880.40 | 897.90 | 0.00 | - | 1 | 0 | 22.84% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 959.00 | 976.00 | 0.00 | - | 1 | 1 | 22.75% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 995.80 | 1,018.50 | 0.00 | - | 1 | 1 | 22.98% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 1,244.90 | 1,262.90 | 0.00 | - | - | 1 | 23.72% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17225000 | 2024-04-29 1:40PM EDT | 2024-05-09 | 55.15 | 4.10 | 5.20 | 0.00 | - | 3 | 3 | 16.39% |
| NDXP240510P17225000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 15.65 | 7.20 | 8.60 | -140.80 | -90.00% | 3 | 6 | 16.71% |
| NDX240517P17225000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 39.10 | 35.40 | 37.80 | -85.10 | -68.52% | 1 | 21 | 17.10% |
| NDXP240520P17225000 | 2024-05-03 2:14PM EDT | 2024-05-20 | 52.78 | 44.10 | 49.50 | -95.96 | -64.52% | 1 | 7 | 16.91% |
| NDXP240524P17225000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 161.24 | 75.90 | 80.00 | 0.00 | - | 1 | 1 | 18.07% |
| NDXP240607P17225000 | 2024-05-03 12:13PM EDT | 2024-06-07 | 140.00 | 124.70 | 130.20 | -93.15 | -39.95% | 2 | 0 | 17.16% |
| NDX240621P17225000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 347.00 | 169.90 | 176.40 | 0.00 | - | 1 | 12 | 16.75% |
| NDXP240628P17225000 | 2024-04-19 10:35AM EDT | 2024-06-28 | 528.10 | 192.80 | 201.00 | 0.00 | - | 1 | 1 | 16.74% |
| NDX240719P17225000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 459.00 | 249.00 | 255.20 | 0.00 | - | 1 | 37 | 16.23% |
| NDX240816P17225000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 357.50 | 324.00 | 333.10 | -173.20 | -32.64% | 1 | 2 | 16.22% |
© 2024 Yahoo. All rights reserved.